Closing Prices :- Friday, 2nd May 2008
Closing Prices :- Friday, 2nd May 2008
| Epic | Name | Sector | 28/04 Div | Yield | Div. Cover | 02/05 Close | 52 Wk High | 52 Wk Low | Close v High | Close v Low | 02/05 P/E | Rank | Current MCap (£m) |
| BP. | BP Amoco | Oil and Gas | 24.23 | 3.96% | 2.2 | 611.50 | 640.00 | 496.00 | -4.5% | 23.3% | 11.5 | 1 | 115,331 |
| HSBA | HSBC Holdings Ord | Banks | 45.20 | 5.08% | 1.7 | 889.50 | 962.28 | 730.00 | -7.6% | 21.8% | 11.0 | 2 | 105,561 |
| VOD | Vodafone Airtouch | Telecomms | 6.90 | 4.22% | 1.8 | 163.50 | 197.50 | 133.70 | -17.2% | 22.3% | 13.5 | 3 | 86,865 |
| RDSA | Royal Dutch Shell A's | Oil and Gas | 74.47 | 3.67% | 2.9 | 2028.00 | 2152.00 | 1611.00 | -5.8% | 25.9% | 8.0 | 4 | 72,060 |
| GSK | GlaxoSmithKline | Pharmaceuticals | 54.00 | 4.69% | 1.7 | 1152.00 | 1514.00 | 1001.00 | -23.9% | 15.1% | 12.0 | 5 | 62,094 |
| RIO | Rio Tinto (Reg) | Mining | 68.72 | 1.13% | 4.1 | 6106.00 | 6270.00 | 2502.00 | -2.6% | 144.0% | 21.2 | 6 | 60,932 |
| RDSB | Royal Dutch Shell B's | Oil and Gas | 74.47 | 3.69% | 2.9 | 2020.00 | 2173.00 | 1598.00 | -7.0% | 26.4% | 8.9 | 7 | 55,578 |
| AAL | Anglo American | Mining | 62.40 | 1.83% | 3.0 | 3412.00 | 3681.00 | 2403.00 | -7.3% | 42.0% | 16.4 | 8 | 45,111 |
| BG. | BG Group | Oil and Gas | 9.36 | 0.74% | 5.8 | 1261.00 | 1306.00 | 631.50 | -3.4% | 99.7% | 23.7 | 9 | 42,172 |
| BLT | BHP Billiton | Mining | 28.18 | 1.50% | 3.9 | 1876.00 | 1898.00 | 877.00 | -1.2% | 113.9% | 15.3 | 10 | 41,403 |
| XTA | Xstrata | Mining | 25.16 | 0.60% | 10.8 | 4191.00 | 4191.00 | 2202.00 | 0.0% | 90.3% | 15.3 | 11 | 40,974 |
| BATS | British American Tobacco | Tobacco | 66.20 | 3.45% | 1.6 | 1920.00 | 2008.00 | 1424.00 | -4.4% | 34.8% | 18.7 | 12 | 38,688 |
| RBS | Royal Bank of Scotland | Banks | 33.20 | 9.09% | 2.1 | 365.25 | 724.28 | 321.25 | -49.6% | 13.7% | 5.4 | 13 | 36,595 |
| TSCO | Tesco | Retailers | 10.90 | 2.50% | 2.5 | 436.00 | 494.25 | 380.25 | -11.8% | 14.7% | 16.2 | 14 | 34,193 |
| BARC | Barclays Bank | Banks | 34.00 | 7.14% | 1.6 | 476.00 | 794.00 | 425.50 | -40.1% | 11.9% | 8.6 | 15 | 31,259 |
| AZN | AstraZeneca | Pharmaceuticals | 94.10 | 4.42% | 1.9 | 2127.00 | 2991.00 | 1790.00 | -28.9% | 18.8% | 10.9 | 16 | 30,988 |
| DGE | Diageo | Food/Beverages | 33.35 | 3.20% | 2.0 | 1041.00 | 1129.00 | 966.00 | -7.8% | 7.8% | 19.5 | 17 | 26,658 |
| STAN | Standard Chart Bank | Banks | 39.93 | 2.12% | 2.2 | 1880.00 | 1975.00 | 1286.84 | -4.8% | 46.1% | 18.7 | 18 | 26,527 |
| LLOY | Lloyds-TSB | Banks | 35.90 | 7.93% | 1.3 | 452.50 | 622.00 | 395.75 | -27.3% | 14.3% | 9.7 | 19 | 25,566 |
| ULVR | Unilever Ord | Food/Beverages | 51.11 | 2.97% | 1.7 | 1721.00 | 1923.00 | 1320.00 | -10.5% | 30.4% | 19.4 | 20 | 22,349 |
| RB. | Reckitt Benckiser | House/Leisure | 55.00 | 1.86% | 2.1 | 2964.00 | 3018.00 | 2343.00 | -1.8% | 26.5% |